Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 798.0 | 803.45 | 750.0 | 787.45 | 1196.00 |
| 18 Nov, 2024 | 818.0 | 818.0 | 754.2 | 765.95 | 841.00 |
| 14 Nov, 2024 | 810.0 | 810.0 | 777.0 | 780.4 | 2909.00 |
| 13 Nov, 2024 | 800.2 | 829.3 | 779.0 | 779.25 | 1255.00 |
| 12 Nov, 2024 | 819.0 | 838.85 | 801.0 | 820.0 | 1357.00 |
| 11 Nov, 2024 | 830.1 | 851.0 | 817.0 | 839.85 | 251.00 |
| 08 Nov, 2024 | 847.95 | 849.0 | 821.05 | 829.8 | 317.00 |
| 07 Nov, 2024 | 840.0 | 867.25 | 831.0 | 851.4 | 505.00 |
| 06 Nov, 2024 | 841.15 | 865.0 | 822.15 | 842.95 | 551.00 |
| 05 Nov, 2024 | 828.0 | 845.0 | 819.0 | 841.15 | 589.00 |
6562
PUTKF
CZBT
AAU
GFS
417010