Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 849.9 | 849.9 | 810.0 | 814.6 | 391.00 |
| 01 Nov, 2024 | 837.0 | 837.0 | 786.0 | 820.8 | 422.00 |
| 31 Oct, 2024 | 819.95 | 819.95 | 786.0 | 801.05 | 1198.00 |
| 30 Oct, 2024 | 815.0 | 833.4 | 812.0 | 812.0 | 2725.00 |
| 29 Oct, 2024 | 830.0 | 830.0 | 790.0 | 793.75 | 1187.00 |
| 28 Oct, 2024 | 800.65 | 824.85 | 777.0 | 801.9 | 1030.00 |
| 25 Oct, 2024 | 839.55 | 850.0 | 799.0 | 800.65 | 1203.00 |
| 24 Oct, 2024 | 858.1 | 879.0 | 839.5 | 839.55 | 192.00 |
| 23 Oct, 2024 | 860.0 | 860.0 | 830.0 | 858.0 | 559.00 |
| 22 Oct, 2024 | 869.95 | 869.95 | 824.0 | 824.4 | 1780.00 |
6562
PUTKF
CZBT
AAU
GFS
417010