Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 898.25 | 917.0 | 856.0 | 866.8 | 4211.00 |
| 18 Oct, 2024 | 900.55 | 910.0 | 860.0 | 900.2 | 2422.00 |
| 17 Oct, 2024 | 936.9 | 940.0 | 900.0 | 900.5 | 1676.00 |
| 16 Oct, 2024 | 915.95 | 937.0 | 910.0 | 916.35 | 3010.00 |
| 15 Oct, 2024 | 915.0 | 945.0 | 905.0 | 915.95 | 1402.00 |
| 14 Oct, 2024 | 954.0 | 954.0 | 923.0 | 926.9 | 1270.00 |
| 11 Oct, 2024 | 950.0 | 983.85 | 918.35 | 923.1 | 3086.00 |
| 10 Oct, 2024 | 955.3 | 979.7 | 954.0 | 959.4 | 328.00 |
| 09 Oct, 2024 | 958.95 | 979.9 | 938.4 | 947.15 | 947.00 |
| 08 Oct, 2024 | 957.3 | 957.35 | 930.0 | 938.4 | 418.00 |
6562
PUTKF
CZBT
AAU
GFS
417010