Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 966.1 | 985.0 | 921.0 | 957.35 | 1594.00 |
| 04 Oct, 2024 | 965.0 | 994.3 | 936.25 | 960.05 | 452.00 |
| 03 Oct, 2024 | 1000.0 | 1000.0 | 972.0 | 972.0 | 429.00 |
| 01 Oct, 2024 | 995.0 | 1017.0 | 980.0 | 999.0 | 317.00 |
| 30 Sep, 2024 | 1017.9 | 1018.0 | 972.5 | 998.0 | 502.00 |
| 27 Sep, 2024 | 1020.0 | 1020.0 | 970.0 | 989.45 | 827.00 |
| 26 Sep, 2024 | 1013.85 | 1013.85 | 959.0 | 982.75 | 1230.00 |
| 25 Sep, 2024 | 990.0 | 1019.0 | 960.0 | 966.2 | 1682.00 |
| 24 Sep, 2024 | 997.1 | 1020.0 | 965.0 | 978.4 | 2168.00 |
| 23 Sep, 2024 | 1070.0 | 1070.0 | 975.0 | 997.1 | 3266.00 |
6562
PUTKF
CZBT
AAU
GFS
417010