Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 795.15
(-0.24%)
INR 795.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 812.0 | 812.0 | 788.0 | 809.9 | 1286.00 |
| 25 Nov, 2024 | 802.0 | 822.75 | 801.75 | 812.0 | 395.00 |
| 22 Nov, 2024 | 762.5 | 800.0 | 762.1 | 799.55 | 375.00 |
| 21 Nov, 2024 | 787.95 | 799.75 | 748.1 | 788.7 | 903.00 |
| 19 Nov, 2024 | 798.0 | 803.45 | 750.0 | 787.45 | 1196.00 |
| 18 Nov, 2024 | 818.0 | 818.0 | 754.2 | 765.95 | 841.00 |
| 14 Nov, 2024 | 810.0 | 810.0 | 777.0 | 780.4 | 2909.00 |
| 13 Nov, 2024 | 800.2 | 829.3 | 779.0 | 779.25 | 1255.00 |
| 12 Nov, 2024 | 819.0 | 838.85 | 801.0 | 820.0 | 1353.00 |
| 11 Nov, 2024 | 830.1 | 851.0 | 817.0 | 839.85 | 251.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD