INR 809.65
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 830.0 | 830.0 | 790.0 | 793.75 | 1186.00 |
28 Oct, 2024 | 800.65 | 824.85 | 777.0 | 801.9 | 1030.00 |
25 Oct, 2024 | 839.55 | 850.0 | 799.0 | 800.65 | 1197.00 |
24 Oct, 2024 | 858.1 | 879.0 | 839.5 | 839.55 | 192.00 |
23 Oct, 2024 | 860.0 | 860.0 | 830.0 | 858.0 | 548.00 |
22 Oct, 2024 | 869.95 | 869.95 | 824.0 | 824.4 | 1778.00 |
21 Oct, 2024 | 898.25 | 917.0 | 856.0 | 866.8 | 4211.00 |
18 Oct, 2024 | 900.55 | 910.0 | 860.0 | 900.2 | 2422.00 |
17 Oct, 2024 | 936.9 | 940.0 | 900.0 | 900.5 | 1675.00 |
16 Oct, 2024 | 915.95 | 937.0 | 910.0 | 916.35 | 3009.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD