Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 809.65

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 830.0 830.0 790.0 793.75 1186.00
28 Oct, 2024 800.65 824.85 777.0 801.9 1030.00
25 Oct, 2024 839.55 850.0 799.0 800.65 1197.00
24 Oct, 2024 858.1 879.0 839.5 839.55 192.00
23 Oct, 2024 860.0 860.0 830.0 858.0 548.00
22 Oct, 2024 869.95 869.95 824.0 824.4 1778.00
21 Oct, 2024 898.25 917.0 856.0 866.8 4211.00
18 Oct, 2024 900.55 910.0 860.0 900.2 2422.00
17 Oct, 2024 936.9 940.0 900.0 900.5 1675.00
16 Oct, 2024 915.95 937.0 910.0 916.35 3009.00