Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1175.0 | 1220.15 | 1171.0 | 1200.3 | 18.35 Thousand |
| 06 Sep, 2024 | 1113.0 | 1171.0 | 1080.0 | 1162.05 | 8401.00 |
| 05 Sep, 2024 | 1107.0 | 1150.0 | 1107.0 | 1117.9 | 8401.00 |
| 04 Sep, 2024 | 1099.95 | 1144.0 | 1080.05 | 1106.1 | 11.88 Thousand |
| 03 Sep, 2024 | 1120.0 | 1120.0 | 1075.0 | 1090.25 | 11.88 Thousand |
| 02 Sep, 2024 | 1143.0 | 1187.3 | 1074.3 | 1091.0 | 4693.00 |
| 01 Sep, 2024 | 1143.0 | 1187.3 | 1074.3 | 1091.0 | 4693.00 |
| 30 Aug, 2024 | 1090.0 | 1141.1 | 1063.3 | 1130.8 | 11.95 Thousand |
| 29 Aug, 2024 | 1142.5 | 1142.5 | 1033.2 | 1086.7 | 11.95 Thousand |
| 28 Aug, 2024 | 1118.7 | 1139.7 | 1086.2 | 1121.85 | 10.08 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010