Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1145.0 | 1145.0 | 1080.0 | 1116.8 | 12.2 Thousand |
| 26 Aug, 2024 | 1100.0 | 1165.95 | 1069.6 | 1136.3 | 93.37 Thousand |
| 25 Aug, 2024 | 1100.0 | 1165.95 | 1069.6 | 1136.3 | 93.37 Thousand |
| 23 Aug, 2024 | 908.3 | 1073.85 | 900.0 | 1073.85 | 106.8 Thousand |
| 22 Aug, 2024 | 923.0 | 939.0 | 885.0 | 894.9 | 106.8 Thousand |
| 21 Aug, 2024 | 880.0 | 930.0 | 875.8 | 923.0 | 9670.00 |
| 20 Aug, 2024 | 894.6 | 895.0 | 865.55 | 873.1 | 9670.00 |
| 19 Aug, 2024 | 895.0 | 934.0 | 890.0 | 894.35 | 10.65 Thousand |
| 18 Aug, 2024 | 895.0 | 934.0 | 890.0 | 894.35 | 10.65 Thousand |
| 16 Aug, 2024 | 831.65 | 898.0 | 831.65 | 881.25 | 21.74 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010