Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 796.65
(-3.77%)
INR 796.65
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 915.95 | 937.0 | 910.0 | 916.35 | 3009.00 |
| 15 Oct, 2024 | 915.0 | 945.0 | 905.0 | 915.95 | 1402.00 |
| 14 Oct, 2024 | 954.0 | 954.0 | 923.0 | 926.9 | 1270.00 |
| 11 Oct, 2024 | 950.0 | 983.85 | 918.35 | 923.1 | 3062.00 |
| 10 Oct, 2024 | 955.3 | 979.7 | 954.0 | 959.4 | 328.00 |
| 09 Oct, 2024 | 958.95 | 979.9 | 938.4 | 947.15 | 946.00 |
| 08 Oct, 2024 | 957.3 | 957.35 | 930.0 | 938.4 | 418.00 |
| 07 Oct, 2024 | 966.1 | 985.0 | 921.0 | 957.35 | 1593.00 |
| 04 Oct, 2024 | 965.0 | 994.3 | 936.25 | 960.05 | 448.00 |
| 03 Oct, 2024 | 1000.0 | 1000.0 | 972.0 | 972.0 | 429.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD