Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 831.65 | 898.0 | 831.65 | 881.25 | 21.74 Thousand |
| 14 Aug, 2024 | 828.7 | 840.0 | 811.0 | 820.0 | 2902.00 |
| 13 Aug, 2024 | 828.6 | 843.7 | 813.1 | 826.2 | 3561.00 |
| 12 Aug, 2024 | 800.0 | 856.0 | 800.0 | 820.75 | 11.33 Thousand |
| 11 Aug, 2024 | 800.0 | 856.0 | 800.0 | 820.75 | 11.33 Thousand |
| 09 Aug, 2024 | 850.0 | 860.0 | 790.75 | 805.05 | 12.94 Thousand |
| 08 Aug, 2024 | 799.9 | 895.0 | 788.0 | 837.1 | 19.52 Thousand |
| 07 Aug, 2024 | 790.3 | 790.3 | 756.1 | 783.3 | 19.52 Thousand |
| 06 Aug, 2024 | 798.15 | 821.95 | 765.0 | 773.95 | 3506.00 |
| 05 Aug, 2024 | 800.2 | 800.2 | 752.9 | 760.65 | 4339.00 |
6562
PUTKF
CZBT
AAU
GFS
417010