Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 796.65
(-3.77%)
INR 796.65
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 995.0 | 1017.0 | 980.0 | 999.0 | 317.00 |
| 30 Sep, 2024 | 1017.9 | 1018.0 | 972.5 | 998.0 | 502.00 |
| 27 Sep, 2024 | 1020.0 | 1020.0 | 970.0 | 989.45 | 817.00 |
| 26 Sep, 2024 | 1013.85 | 1013.85 | 959.0 | 982.75 | 1210.00 |
| 25 Sep, 2024 | 990.0 | 1019.0 | 960.0 | 966.2 | 1682.00 |
| 24 Sep, 2024 | 997.1 | 1020.0 | 965.0 | 978.4 | 2168.00 |
| 23 Sep, 2024 | 1070.0 | 1070.0 | 975.0 | 997.1 | 3266.00 |
| 20 Sep, 2024 | 1060.3 | 1077.85 | 1007.3 | 1023.55 | 3174.00 |
| 19 Sep, 2024 | 1081.5 | 1096.0 | 1036.0 | 1060.3 | 1715.00 |
| 18 Sep, 2024 | 1110.0 | 1119.6 | 1054.15 | 1079.3 | 2826.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD