Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 800.2 | 800.2 | 752.9 | 760.65 | 4339.00 |
| 02 Aug, 2024 | 800.65 | 814.15 | 792.0 | 800.55 | 2859.00 |
| 01 Aug, 2024 | 824.75 | 852.95 | 795.0 | 800.65 | 13.44 Thousand |
| 31 Jul, 2024 | 798.25 | 858.25 | 797.9 | 808.8 | 13.44 Thousand |
| 30 Jul, 2024 | 800.0 | 825.45 | 798.25 | 806.25 | 12.35 Thousand |
| 29 Jul, 2024 | 816.15 | 816.5 | 795.0 | 804.1 | 4104.00 |
| 28 Jul, 2024 | 816.15 | 816.5 | 795.0 | 804.1 | 1151.00 |
| 26 Jul, 2024 | 788.65 | 844.9 | 776.0 | 783.35 | 9219.00 |
| 25 Jul, 2024 | 808.0 | 819.65 | 780.3 | 788.55 | 9219.00 |
| 24 Jul, 2024 | 722.3 | 850.0 | 715.0 | 810.6 | 43.46 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010