Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 760.25 | 760.25 | 754.0 | 755.05 | 3017.00 |
| 10 Jul, 2024 | 760.3 | 763.85 | 752.85 | 755.35 | 1732.00 |
| 09 Jul, 2024 | 760.0 | 766.4 | 752.85 | 754.8 | 1977.00 |
| 08 Jul, 2024 | 773.2 | 781.45 | 752.4 | 757.9 | 2158.00 |
| 07 Jul, 2024 | 773.2 | 781.45 | 752.4 | 757.9 | 2158.00 |
| 05 Jul, 2024 | 775.5 | 790.85 | 775.5 | 779.6 | 4085.00 |
| 04 Jul, 2024 | 799.4 | 799.9 | 772.0 | 778.15 | 4085.00 |
| 03 Jul, 2024 | 772.95 | 796.0 | 772.95 | 795.55 | 5922.00 |
| 02 Jul, 2024 | 778.9 | 779.4 | 766.5 | 770.5 | 5922.00 |
| 01 Jul, 2024 | 777.0 | 777.45 | 760.0 | 763.45 | 1521.00 |
6562
PUTKF
CZBT
AAU
GFS
417010