Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 777.0 | 777.45 | 760.0 | 763.45 | 1521.00 |
| 28 Jun, 2024 | 779.65 | 779.95 | 765.3 | 772.7 | 1827.00 |
| 27 Jun, 2024 | 784.3 | 784.4 | 766.0 | 773.85 | 1876.00 |
| 26 Jun, 2024 | 793.7 | 793.7 | 768.25 | 773.75 | 2100.00 |
| 25 Jun, 2024 | 780.6 | 792.0 | 767.0 | 770.1 | 4478.00 |
| 24 Jun, 2024 | 765.95 | 783.0 | 764.95 | 780.4 | 4478.00 |
| 23 Jun, 2024 | 765.95 | 783.0 | 764.95 | 780.4 | 3099.00 |
| 21 Jun, 2024 | 789.9 | 789.9 | 755.75 | 766.2 | 2120.00 |
| 20 Jun, 2024 | 764.9 | 786.0 | 764.75 | 780.9 | 2120.00 |
| 19 Jun, 2024 | 788.0 | 790.0 | 774.0 | 775.55 | 1813.00 |
6562
PUTKF
CZBT
AAU
GFS
417010