Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 688.6 | 715.8 | 658.1 | 704.95 | 3889.00 |
| 04 Jun, 2024 | 734.55 | 734.55 | 651.55 | 686.4 | 3889.00 |
| 03 Jun, 2024 | 767.25 | 767.25 | 738.0 | 744.7 | 4225.00 |
| 02 Jun, 2024 | 767.25 | 767.25 | 738.0 | 744.7 | 4225.00 |
| 31 May, 2024 | 764.35 | 764.35 | 728.2 | 732.35 | 3873.00 |
| 30 May, 2024 | 751.1 | 754.05 | 728.1 | 734.7 | 5266.00 |
| 29 May, 2024 | 741.0 | 764.65 | 740.75 | 751.85 | 8947.00 |
| 28 May, 2024 | 881.65 | 895.6 | 717.7 | 741.0 | 73.98 Thousand |
| 27 May, 2024 | 872.0 | 920.0 | 856.15 | 874.5 | 73.98 Thousand |
| 26 May, 2024 | 872.0 | 920.0 | 856.15 | 874.5 | 6547.00 |
6562
PUTKF
CZBT
AAU
GFS
417010