Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 936.0 | 939.25 | 880.0 | 896.45 | 7055.00 |
| 23 May, 2024 | 912.1 | 937.95 | 907.05 | 927.35 | 8252.00 |
| 22 May, 2024 | 881.5 | 939.0 | 872.7 | 911.1 | 19.15 Thousand |
| 21 May, 2024 | 784.7 | 894.0 | 784.65 | 880.4 | 35.36 Thousand |
| 20 May, 2024 | 784.7 | 894.0 | 784.65 | 880.4 | 35.36 Thousand |
| 18 May, 2024 | 785.4 | 790.0 | 767.05 | 781.55 | 377.00 |
| 17 May, 2024 | 779.05 | 793.0 | 766.7 | 777.65 | 3388.00 |
| 16 May, 2024 | 759.85 | 789.25 | 754.75 | 779.45 | 4012.00 |
| 15 May, 2024 | 739.4 | 773.45 | 724.75 | 759.7 | 4012.00 |
| 14 May, 2024 | 722.7 | 739.3 | 722.7 | 733.25 | 1769.00 |
6562
PUTKF
CZBT
AAU
GFS
417010