Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 733.05 | 746.85 | 730.05 | 742.7 | 6294.00 |
| 01 May, 2024 | 733.05 | 746.85 | 730.05 | 742.7 | 3771.00 |
| 30 Apr, 2024 | 725.4 | 740.7 | 715.25 | 730.65 | 1479.00 |
| 29 Apr, 2024 | 743.8 | 744.0 | 722.0 | 734.65 | 1911.00 |
| 28 Apr, 2024 | 743.8 | 744.0 | 722.0 | 734.65 | 1911.00 |
| 26 Apr, 2024 | 754.0 | 756.0 | 734.8 | 748.05 | 2973.00 |
| 25 Apr, 2024 | 741.0 | 741.0 | 705.2 | 732.75 | 2973.00 |
| 24 Apr, 2024 | 711.85 | 735.0 | 708.95 | 715.75 | 2678.00 |
| 23 Apr, 2024 | 711.9 | 728.0 | 706.1 | 711.6 | 2678.00 |
| 22 Apr, 2024 | 726.0 | 730.0 | 705.1 | 706.45 | 1765.00 |
6562
PUTKF
CZBT
AAU
GFS
417010