Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 727.2 | 730.0 | 705.25 | 711.2 | 2885.00 |
| 08 Apr, 2024 | 714.2 | 722.0 | 705.0 | 716.85 | 1336.00 |
| 07 Apr, 2024 | 714.2 | 722.0 | 705.0 | 716.85 | 1234.00 |
| 05 Apr, 2024 | 717.9 | 729.55 | 705.0 | 708.35 | 1563.00 |
| 04 Apr, 2024 | 723.4 | 728.0 | 717.5 | 721.3 | 1563.00 |
| 03 Apr, 2024 | 721.5 | 737.85 | 718.8 | 721.1 | 1168.00 |
| 02 Apr, 2024 | 728.0 | 734.9 | 688.3 | 721.5 | 3584.00 |
| 01 Apr, 2024 | 681.6 | 689.25 | 681.4 | 688.3 | 3584.00 |
| 31 Mar, 2024 | 681.6 | 689.25 | 681.4 | 688.3 | 939.00 |
| 28 Mar, 2024 | 672.35 | 684.3 | 672.05 | 679.5 | 1191.00 |
6562
PUTKF
CZBT
AAU
GFS
417010