Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 673.9 | 674.0 | 640.0 | 649.1 | 1070.00 |
| 14 Mar, 2024 | 615.25 | 674.0 | 615.25 | 648.2 | 2150.00 |
| 13 Mar, 2024 | 632.0 | 642.3 | 618.05 | 628.75 | 6078.00 |
| 12 Mar, 2024 | 652.25 | 653.35 | 631.0 | 639.9 | 6078.00 |
| 11 Mar, 2024 | 676.7 | 676.7 | 651.0 | 654.3 | 2416.00 |
| 10 Mar, 2024 | 676.7 | 676.7 | 651.0 | 654.3 | 959.00 |
| 07 Mar, 2024 | 683.85 | 689.95 | 675.5 | 676.6 | 1629.00 |
| 06 Mar, 2024 | 714.85 | 714.85 | 678.5 | 680.9 | 5041.00 |
| 05 Mar, 2024 | 736.4 | 747.95 | 702.6 | 716.55 | 6155.00 |
| 04 Mar, 2024 | 693.2 | 697.95 | 677.15 | 693.3 | 6155.00 |
6562
PUTKF
CZBT
AAU
GFS
417010