Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 688.75 | 715.0 | 665.7 | 703.6 | 22.71 Thousand |
| 19 Feb, 2024 | 675.65 | 696.0 | 660.4 | 683.25 | 6143.00 |
| 18 Feb, 2024 | 675.65 | 696.0 | 660.4 | 683.25 | 2590.00 |
| 16 Feb, 2024 | 676.25 | 684.85 | 665.25 | 675.65 | 1008.00 |
| 15 Feb, 2024 | 645.7 | 692.05 | 645.4 | 659.55 | 4068.00 |
| 14 Feb, 2024 | 655.0 | 672.55 | 655.0 | 661.1 | 4068.00 |
| 13 Feb, 2024 | 659.9 | 664.7 | 627.15 | 655.1 | 5179.00 |
| 12 Feb, 2024 | 717.0 | 717.0 | 656.3 | 665.9 | 6947.00 |
| 11 Feb, 2024 | 717.0 | 717.0 | 656.3 | 665.9 | 6947.00 |
| 09 Feb, 2024 | 669.7 | 768.0 | 640.0 | 700.7 | 75.46 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010