Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 671.5 | 671.5 | 632.2 | 652.25 | 75.46 Thousand |
| 07 Feb, 2024 | 660.0 | 665.0 | 641.0 | 647.4 | 3065.00 |
| 06 Feb, 2024 | 648.55 | 648.85 | 637.55 | 640.45 | 3065.00 |
| 05 Feb, 2024 | 630.55 | 663.95 | 630.55 | 646.0 | 964.00 |
| 04 Feb, 2024 | 630.55 | 663.95 | 630.55 | 646.0 | 964.00 |
| 02 Feb, 2024 | 630.7 | 644.3 | 628.7 | 631.85 | 1656.00 |
| 01 Feb, 2024 | 649.9 | 651.5 | 639.0 | 641.7 | 1656.00 |
| 31 Jan, 2024 | 666.6 | 666.6 | 635.1 | 649.65 | 2646.00 |
| 30 Jan, 2024 | 630.45 | 657.0 | 623.2 | 629.95 | 2646.00 |
| 29 Jan, 2024 | 620.5 | 665.0 | 620.5 | 639.2 | 1341.00 |
6562
PUTKF
CZBT
AAU
GFS
417010