Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 712.95 | 725.0 | 698.0 | 700.0 | 1128.00 |
| 01 Mar, 2024 | 689.8 | 707.8 | 689.8 | 699.2 | 1580.00 |
| 29 Feb, 2024 | 695.0 | 695.0 | 651.45 | 681.5 | 5972.00 |
| 28 Feb, 2024 | 731.75 | 744.25 | 672.05 | 696.5 | 6962.00 |
| 27 Feb, 2024 | 727.8 | 749.4 | 719.95 | 726.75 | 6962.00 |
| 26 Feb, 2024 | 749.8 | 761.0 | 726.0 | 730.65 | 2833.00 |
| 25 Feb, 2024 | 749.8 | 761.0 | 726.0 | 730.65 | 2833.00 |
| 23 Feb, 2024 | 767.15 | 774.0 | 728.0 | 736.15 | 5263.00 |
| 22 Feb, 2024 | 756.2 | 780.0 | 746.0 | 759.1 | 12.6 Thousand |
| 21 Feb, 2024 | 718.7 | 757.2 | 712.15 | 752.1 | 22.71 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010