Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 655.65 | 679.35 | 653.1 | 666.7 | 2333.00 |
| 26 Mar, 2024 | 626.0 | 669.85 | 626.0 | 649.15 | 2333.00 |
| 25 Mar, 2024 | 626.0 | 669.85 | 626.0 | 649.15 | 1414.00 |
| 22 Mar, 2024 | 653.45 | 665.95 | 652.35 | 658.2 | 1088.00 |
| 21 Mar, 2024 | 652.6 | 681.4 | 635.0 | 649.1 | 3391.00 |
| 20 Mar, 2024 | 650.4 | 674.0 | 650.0 | 657.7 | 3391.00 |
| 19 Mar, 2024 | 642.9 | 667.95 | 642.9 | 664.05 | 1562.00 |
| 18 Mar, 2024 | 668.25 | 668.9 | 639.65 | 643.0 | 1562.00 |
| 17 Mar, 2024 | 668.25 | 668.9 | 639.65 | 643.0 | 666.00 |
| 15 Mar, 2024 | 673.9 | 674.0 | 640.0 | 649.1 | 1070.00 |
6562
PUTKF
CZBT
AAU
GFS
417010