Sundaram Brake Linings Limited (SUNDRMBRAK.NS)

INR 741.3

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 700.0 715.0 699.35 709.15 1059.00
18 Apr, 2024 710.1 720.15 703.0 703.2 2453.00
17 Apr, 2024 710.1 720.15 703.0 703.2 2453.00
16 Apr, 2024 687.1 716.9 687.1 702.15 458.00
15 Apr, 2024 705.05 705.15 682.7 687.5 1390.00
14 Apr, 2024 705.05 705.15 682.7 687.5 1390.00
12 Apr, 2024 706.45 725.0 695.2 706.05 1323.00
11 Apr, 2024 706.45 725.0 695.2 706.05 1323.00
10 Apr, 2024 711.05 728.65 705.0 720.65 2885.00
09 Apr, 2024 727.2 730.0 705.25 711.2 2885.00