Sundaram Brake Linings Limited (SUNDRMBRAK.NS)

INR 741.3

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 733.4 733.4 707.7 719.3 3241.00
12 May, 2024 733.4 733.4 707.7 719.3 3241.00
10 May, 2024 729.65 733.95 720.1 723.65 1065.00
09 May, 2024 767.2 767.2 718.0 720.7 1342.00
08 May, 2024 766.45 766.45 741.5 751.85 1342.00
07 May, 2024 764.95 778.85 746.0 751.4 5312.00
06 May, 2024 768.8 792.0 739.55 776.9 7185.00
05 May, 2024 768.8 792.0 739.55 776.9 7185.00
03 May, 2024 742.8 777.0 742.35 762.45 6294.00
02 May, 2024 733.05 746.85 730.05 742.7 6294.00