Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 620.5 | 665.0 | 620.5 | 639.2 | 1341.00 |
| 28 Jan, 2024 | 620.5 | 665.0 | 620.5 | 639.2 | 1341.00 |
| 25 Jan, 2024 | 638.5 | 657.2 | 631.0 | 643.75 | 1758.00 |
| 24 Jan, 2024 | 624.05 | 657.95 | 608.05 | 648.5 | 2117.00 |
| 23 Jan, 2024 | 626.15 | 652.8 | 604.95 | 636.65 | 2122.00 |
| 22 Jan, 2024 | 626.15 | 652.8 | 604.95 | 636.65 | 2122.00 |
| 20 Jan, 2024 | 649.7 | 649.7 | 620.0 | 623.95 | 631.00 |
| 19 Jan, 2024 | 653.0 | 653.0 | 625.05 | 629.6 | 2294.00 |
| 18 Jan, 2024 | 622.25 | 638.85 | 592.55 | 626.75 | 6780.00 |
| 17 Jan, 2024 | 645.65 | 645.65 | 609.05 | 621.45 | 6780.00 |
6562
PUTKF
CZBT
AAU
GFS
417010