Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 666.3 | 671.15 | 644.9 | 649.1 | 1797.00 |
| 03 Jan, 2024 | 665.0 | 681.0 | 661.0 | 665.6 | 2018.00 |
| 02 Jan, 2024 | 679.3 | 679.3 | 641.0 | 674.05 | 3652.00 |
| 01 Jan, 2024 | 630.0 | 686.8 | 630.0 | 665.9 | 3652.00 |
| 31 Dec, 2023 | 630.0 | 686.8 | 630.0 | 665.9 | 3037.00 |
| 29 Dec, 2023 | 646.2 | 682.85 | 631.4 | 668.25 | 2777.00 |
| 28 Dec, 2023 | 641.85 | 650.0 | 630.5 | 632.85 | 2777.00 |
| 27 Dec, 2023 | 668.0 | 669.9 | 637.45 | 641.35 | 2054.00 |
| 26 Dec, 2023 | 634.95 | 647.9 | 622.55 | 636.7 | 1796.00 |
| 25 Dec, 2023 | 634.95 | 647.9 | 622.55 | 636.7 | 1796.00 |
6562
PUTKF
CZBT
AAU
GFS
417010