Sundaram Brake Linings Limited (SUNDRMBRAK.NS)

INR 741.3

(-3.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 665.2 670.0 637.05 642.6 8023.00
10 Dec, 2023 665.2 670.0 637.05 642.6 6316.00
08 Dec, 2023 655.0 682.45 655.0 665.0 2155.00
07 Dec, 2023 679.9 690.0 662.1 679.3 6437.00
06 Dec, 2023 670.0 698.0 666.0 669.9 9932.00
05 Dec, 2023 646.45 679.9 640.25 667.65 9932.00
04 Dec, 2023 649.95 654.95 615.0 647.55 9608.00
03 Dec, 2023 649.95 654.95 615.0 647.55 7489.00
01 Dec, 2023 624.3 649.0 624.3 642.7 6011.00
30 Nov, 2023 605.0 628.95 598.0 624.3 6011.00