Sundaram Brake Linings Limited (SUNDRMBRAK.NS)

INR 741.3

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 644.3 656.85 630.0 635.8 2915.00
21 Dec, 2023 628.4 650.0 610.3 639.85 2915.00
20 Dec, 2023 655.7 656.95 611.0 628.3 4390.00
19 Dec, 2023 673.15 683.85 655.0 660.05 4390.00
18 Dec, 2023 690.55 690.55 655.4 669.05 3629.00
17 Dec, 2023 690.55 690.55 655.4 669.05 3629.00
15 Dec, 2023 683.7 685.0 671.0 676.85 1603.00
14 Dec, 2023 683.6 683.6 657.3 675.05 2693.00
13 Dec, 2023 676.45 684.9 668.5 680.6 3383.00
12 Dec, 2023 664.8 706.85 646.3 676.15 8023.00