INR 741.3
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 644.3 | 656.85 | 630.0 | 635.8 | 2915.00 |
21 Dec, 2023 | 628.4 | 650.0 | 610.3 | 639.85 | 2915.00 |
20 Dec, 2023 | 655.7 | 656.95 | 611.0 | 628.3 | 4390.00 |
19 Dec, 2023 | 673.15 | 683.85 | 655.0 | 660.05 | 4390.00 |
18 Dec, 2023 | 690.55 | 690.55 | 655.4 | 669.05 | 3629.00 |
17 Dec, 2023 | 690.55 | 690.55 | 655.4 | 669.05 | 3629.00 |
15 Dec, 2023 | 683.7 | 685.0 | 671.0 | 676.85 | 1603.00 |
14 Dec, 2023 | 683.6 | 683.6 | 657.3 | 675.05 | 2693.00 |
13 Dec, 2023 | 676.45 | 684.9 | 668.5 | 680.6 | 3383.00 |
12 Dec, 2023 | 664.8 | 706.85 | 646.3 | 676.15 | 8023.00 |
6562
PUTKF
CZBT
AAU
GFS
417010