Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 879.3
(2.24%)
INR 879.3
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 624.0 | 638.8 | 600.0 | 629.85 | 1765.00 |
| 22 Nov, 2023 | 633.85 | 640.0 | 610.0 | 624.6 | 2885.00 |
| 21 Nov, 2023 | 627.8 | 645.0 | 624.0 | 627.25 | 11.36 Thousand |
| 20 Nov, 2023 | 585.0 | 628.35 | 585.0 | 615.65 | 2496.00 |
| 17 Nov, 2023 | 609.05 | 609.05 | 598.15 | 599.0 | 703.00 |
| 16 Nov, 2023 | 610.2 | 610.2 | 608.0 | 608.0 | 400.00 |
| 15 Nov, 2023 | 620.0 | 620.0 | 610.0 | 610.0 | 400.00 |
| 13 Nov, 2023 | 619.8 | 619.8 | 610.0 | 610.05 | 492.00 |
| 12 Nov, 2023 | 620.0 | 620.0 | 620.0 | 620.0 | 300.00 |
| 10 Nov, 2023 | 604.1 | 608.0 | 598.15 | 608.0 | 1866.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD