Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 805.0
(-0.78%)
INR 805.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 502.5 | 502.9 | 490.0 | 500.4 | 10.87 Thousand |
| 03 Oct, 2023 | 502.9 | 505.0 | 500.0 | 502.9 | 3418.00 |
| 02 Oct, 2023 | 502.9 | 505.0 | 500.0 | 502.9 | 3037.00 |
| 29 Sep, 2023 | 502.9 | 502.9 | 495.0 | 499.4 | 2476.00 |
| 28 Sep, 2023 | 502.9 | 502.9 | 500.0 | 501.75 | 2476.00 |
| 27 Sep, 2023 | 502.9 | 504.0 | 500.5 | 500.5 | 1652.00 |
| 26 Sep, 2023 | 502.0 | 503.0 | 501.0 | 502.9 | 4543.00 |
| 25 Sep, 2023 | 501.0 | 502.9 | 500.0 | 501.8 | 4543.00 |
| 24 Sep, 2023 | 501.0 | 502.9 | 500.0 | 501.8 | 1249.00 |
| 22 Sep, 2023 | 502.9 | 502.9 | 495.55 | 500.4 | 870.00 |
6562
PUTKF
CZBT
AAU
GFS
417010