Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 655.55 | 655.55 | 606.6 | 628.05 | 2797.00 |
| 15 Jan, 2024 | 653.3 | 654.9 | 632.0 | 634.65 | 2797.00 |
| 14 Jan, 2024 | 653.3 | 654.9 | 632.0 | 634.65 | 1080.00 |
| 12 Jan, 2024 | 636.6 | 643.65 | 633.0 | 634.75 | 662.00 |
| 11 Jan, 2024 | 637.0 | 653.8 | 636.55 | 638.65 | 1593.00 |
| 10 Jan, 2024 | 654.8 | 655.0 | 635.0 | 638.85 | 1593.00 |
| 09 Jan, 2024 | 660.3 | 660.6 | 636.05 | 638.55 | 819.00 |
| 08 Jan, 2024 | 659.85 | 683.0 | 632.65 | 644.5 | 2663.00 |
| 07 Jan, 2024 | 659.85 | 683.0 | 632.65 | 644.5 | 2663.00 |
| 05 Jan, 2024 | 650.7 | 665.0 | 650.7 | 653.7 | 1351.00 |
6562
PUTKF
CZBT
AAU
GFS
417010