Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 763.0 | 800.0 | 763.0 | 792.6 | 6645.00 |
| 17 Jun, 2024 | 763.0 | 800.0 | 763.0 | 792.6 | 6645.00 |
| 14 Jun, 2024 | 775.55 | 784.15 | 758.0 | 762.45 | 5841.00 |
| 13 Jun, 2024 | 769.9 | 790.0 | 767.0 | 774.8 | 5841.00 |
| 12 Jun, 2024 | 753.45 | 776.6 | 741.9 | 769.9 | 4674.00 |
| 11 Jun, 2024 | 746.75 | 772.0 | 746.75 | 752.65 | 6021.00 |
| 10 Jun, 2024 | 746.2 | 747.35 | 732.0 | 743.95 | 6021.00 |
| 09 Jun, 2024 | 746.2 | 747.35 | 732.0 | 743.95 | 1798.00 |
| 07 Jun, 2024 | 732.3 | 749.95 | 725.0 | 736.6 | 1762.00 |
| 06 Jun, 2024 | 707.15 | 734.95 | 706.8 | 725.7 | 1762.00 |
6562
PUTKF
CZBT
AAU
GFS
417010