Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 717.7 | 729.95 | 710.45 | 717.9 | 43.46 Thousand |
| 22 Jul, 2024 | 735.8 | 745.55 | 721.25 | 730.8 | 1231.00 |
| 21 Jul, 2024 | 735.8 | 745.55 | 721.25 | 730.8 | 742.00 |
| 19 Jul, 2024 | 741.6 | 749.55 | 718.05 | 721.25 | 1773.00 |
| 18 Jul, 2024 | 748.25 | 757.9 | 734.0 | 740.65 | 2526.00 |
| 17 Jul, 2024 | 748.25 | 757.9 | 734.0 | 740.65 | 2526.00 |
| 16 Jul, 2024 | 775.15 | 775.15 | 746.0 | 748.4 | 1411.00 |
| 15 Jul, 2024 | 764.95 | 778.0 | 750.1 | 754.85 | 1411.00 |
| 14 Jul, 2024 | 764.95 | 778.0 | 750.1 | 752.1 | 909.00 |
| 12 Jul, 2024 | 758.1 | 765.0 | 733.55 | 757.5 | 3017.00 |
6562
PUTKF
CZBT
AAU
GFS
417010