Sundaram Brake Linings Limited (SUNDRMBRAK.NS)
INR 741.3
(-3.32%)
INR 741.3
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1060.3 | 1077.85 | 1007.3 | 1023.55 | 3550.00 |
| 19 Sep, 2024 | 1081.5 | 1096.0 | 1036.0 | 1060.3 | 1715.00 |
| 18 Sep, 2024 | 1110.0 | 1119.6 | 1054.15 | 1079.3 | 2844.00 |
| 17 Sep, 2024 | 1098.0 | 1127.0 | 1080.0 | 1109.6 | 988.00 |
| 16 Sep, 2024 | 1118.8 | 1118.8 | 1064.0 | 1082.7 | 4180.00 |
| 13 Sep, 2024 | 1149.95 | 1149.95 | 1071.0 | 1118.05 | 1516.00 |
| 12 Sep, 2024 | 1158.0 | 1180.0 | 1111.7 | 1113.5 | 2789.00 |
| 11 Sep, 2024 | 1230.0 | 1230.0 | 1158.15 | 1170.2 | 3502.00 |
| 10 Sep, 2024 | 1260.0 | 1260.0 | 1176.5 | 1219.1 | 4812.00 |
| 09 Sep, 2024 | 1175.0 | 1220.15 | 1171.0 | 1200.3 | 18.35 Thousand |
6562
PUTKF
CZBT
AAU
GFS
417010