Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 809.65
(1.36%)
INR 809.65
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 819.0 | 838.85 | 801.0 | 820.0 | 1353.00 |
| 11 Nov, 2024 | 830.1 | 851.0 | 817.0 | 839.85 | 251.00 |
| 08 Nov, 2024 | 847.95 | 849.0 | 821.05 | 829.8 | 317.00 |
| 07 Nov, 2024 | 840.0 | 867.25 | 831.0 | 851.4 | 505.00 |
| 06 Nov, 2024 | 841.15 | 865.0 | 822.15 | 842.95 | 551.00 |
| 05 Nov, 2024 | 828.0 | 845.0 | 819.0 | 841.15 | 589.00 |
| 04 Nov, 2024 | 849.9 | 849.9 | 810.0 | 814.6 | 391.00 |
| 01 Nov, 2024 | 837.0 | 837.0 | 786.0 | 820.8 | 422.00 |
| 31 Oct, 2024 | 819.95 | 819.95 | 786.0 | 801.05 | 1194.00 |
| 30 Oct, 2024 | 815.0 | 833.4 | 812.0 | 812.0 | 2725.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD