Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 723.6

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 239.0 240.0 239.0 240.0 100.00
05 Sep, 1996 238.8 239.0 235.0 235.0 200.00
04 Sep, 1996 239.0 240.0 238.0 240.0 200.00
03 Sep, 1996 242.0 245.0 242.0 245.0 100.00
02 Sep, 1996 246.05 248.5 246.05 248.5 150.00
29 Aug, 1996 245.0 248.0 240.0 246.0 500.00
27 Aug, 1996 245.0 250.0 245.0 250.0 150.00
26 Aug, 1996 250.0 250.0 240.0 240.0 150.00
23 Aug, 1996 250.0 250.0 250.0 250.0 50.00
22 Aug, 1996 270.0 270.0 270.0 270.0 100.00