Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 773.75

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 162.0 162.0 159.0 159.0 100.00
21 Mar, 1997 162.0 162.0 159.05 159.05 100.00
20 Mar, 1997 160.5 160.5 160.5 160.5 50.00
19 Mar, 1997 161.0 161.0 160.1 160.35 200.00
18 Mar, 1997 160.0 160.0 160.0 160.0 50.00
17 Mar, 1997 162.0 165.0 162.0 165.0 100.00
11 Mar, 1997 162.0 162.0 160.0 160.7 150.00
06 Mar, 1997 176.0 176.0 176.0 176.0 200.00
04 Mar, 1997 175.0 175.0 173.0 173.0 100.00
03 Mar, 1997 174.1 174.1 170.0 170.0 200.00