Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 165.0 168.0 165.0 168.0 200.00
13 May, 1997 166.0 167.75 166.0 167.75 250.00
08 May, 1997 170.5 170.5 170.5 170.5 50.00
06 May, 1997 170.25 170.25 168.0 168.0 150.00
02 May, 1997 165.25 165.25 165.25 165.25 100.00
30 Apr, 1997 169.75 169.75 166.0 166.0 100.00
29 Apr, 1997 167.0 167.2 167.0 167.2 100.00
28 Apr, 1997 167.0 168.95 167.0 167.2 150.00
25 Apr, 1997 166.0 166.0 166.0 166.0 200.00
24 Apr, 1997 166.0 166.0 166.0 166.0 50.00