INR 795.15
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 1997 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
18 Jun, 1997 | 175.0 | 175.0 | 172.5 | 175.0 | 700.00 |
17 Jun, 1997 | 174.0 | 174.0 | 174.0 | 174.0 | 50.00 |
16 Jun, 1997 | 174.0 | 174.0 | 174.0 | 174.0 | 100.00 |
13 Jun, 1997 | 182.5 | 182.5 | 176.0 | 176.0 | 100.00 |
12 Jun, 1997 | 182.8 | 182.8 | 182.8 | 182.8 | 100.00 |
11 Jun, 1997 | 183.95 | 183.95 | 169.15 | 171.0 | 700.00 |
10 Jun, 1997 | 167.0 | 168.0 | 167.0 | 168.0 | 200.00 |
09 Jun, 1997 | 168.0 | 168.0 | 168.0 | 168.0 | 150.00 |
05 Jun, 1997 | 168.0 | 168.0 | 168.0 | 168.0 | 350.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD