Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 175.0 175.0 175.0 175.0 100.00
18 Jun, 1997 175.0 175.0 172.5 175.0 700.00
17 Jun, 1997 174.0 174.0 174.0 174.0 50.00
16 Jun, 1997 174.0 174.0 174.0 174.0 100.00
13 Jun, 1997 182.5 182.5 176.0 176.0 100.00
12 Jun, 1997 182.8 182.8 182.8 182.8 100.00
11 Jun, 1997 183.95 183.95 169.15 171.0 700.00
10 Jun, 1997 167.0 168.0 167.0 168.0 200.00
09 Jun, 1997 168.0 168.0 168.0 168.0 150.00
05 Jun, 1997 168.0 168.0 168.0 168.0 350.00