Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 174.0 174.0 174.0 174.0 100.00
03 Jul, 1997 174.0 174.0 174.0 174.0 50.00
02 Jul, 1997 180.0 180.0 176.0 179.0 250.00
01 Jul, 1997 174.0 174.0 174.0 174.0 50.00
30 Jun, 1997 176.0 176.0 176.0 176.0 50.00
27 Jun, 1997 174.0 174.0 174.0 174.0 200.00
26 Jun, 1997 174.0 174.0 174.0 174.0 50.00
25 Jun, 1997 174.0 175.0 174.0 175.0 350.00
24 Jun, 1997 173.0 175.0 173.0 174.0 150.00
20 Jun, 1997 174.0 174.0 172.0 172.5 650.00