Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 177.0 177.0 177.0 177.0 250.00
17 Jul, 1997 178.0 178.0 177.0 177.0 200.00
16 Jul, 1997 180.0 180.0 180.0 180.0 300.00
15 Jul, 1997 177.0 178.0 177.0 177.0 550.00
14 Jul, 1997 179.0 179.0 179.0 179.0 100.00
11 Jul, 1997 178.0 180.0 178.0 180.0 150.00
10 Jul, 1997 175.0 182.0 175.0 182.0 950.00
09 Jul, 1997 179.0 180.0 179.0 180.0 300.00
08 Jul, 1997 173.0 178.0 173.0 178.0 550.00
07 Jul, 1997 174.0 175.0 174.0 175.0 600.00