Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 795.15
(-0.24%)
INR 795.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 171.0 | 172.0 | 171.0 | 172.0 | 100.00 |
| 27 Aug, 1997 | 170.5 | 170.5 | 170.5 | 170.5 | 50.00 |
| 26 Aug, 1997 | 170.05 | 170.05 | 170.05 | 170.05 | 200.00 |
| 25 Aug, 1997 | 170.0 | 177.0 | 170.0 | 176.5 | 350.00 |
| 22 Aug, 1997 | 170.0 | 175.0 | 170.0 | 170.0 | 400.00 |
| 14 Aug, 1997 | 170.0 | 174.0 | 170.0 | 173.95 | 550.00 |
| 12 Aug, 1997 | 175.0 | 175.0 | 175.0 | 175.0 | 50.00 |
| 11 Aug, 1997 | 179.95 | 179.95 | 179.95 | 179.95 | 50.00 |
| 08 Aug, 1997 | 177.0 | 177.0 | 175.0 | 175.0 | 350.00 |
| 07 Aug, 1997 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD