Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 795.15

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 150.0 150.0 149.0 149.0 100.00
10 Oct, 1997 156.0 156.0 156.0 156.0 150.00
01 Oct, 1997 155.0 155.0 155.0 155.0 50.00
30 Sep, 1997 153.0 153.0 153.0 153.0 100.00
26 Sep, 1997 165.0 165.0 160.0 160.0 200.00
25 Sep, 1997 160.0 165.0 160.0 165.0 25.2 Thousand
24 Sep, 1997 160.0 160.0 160.0 160.0 50.00
23 Sep, 1997 160.0 160.0 160.0 160.0 50.00
19 Sep, 1997 168.0 168.0 168.0 168.0 100.00
18 Sep, 1997 160.0 168.0 160.0 168.0 2650.00