Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 784.15

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 135.0 135.0 135.0 135.0 50.00
07 Nov, 1997 129.0 129.0 129.0 129.0 50.00
06 Nov, 1997 126.55 127.5 123.0 123.0 7150.00
04 Nov, 1997 125.6 125.6 125.6 125.6 50.00
03 Nov, 1997 133.0 133.0 130.0 130.0 100.00
28 Oct, 1997 136.25 136.25 132.0 132.0 200.00
27 Oct, 1997 147.0 147.0 136.0 136.0 100.00
24 Oct, 1997 146.5 146.5 140.0 140.0 200.00
23 Oct, 1997 147.0 147.0 140.0 140.05 300.00
22 Oct, 1997 148.0 148.0 140.0 140.0 150.00