Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 783.15
(-0.25%)
INR 783.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1998 | 120.0 | 120.0 | 115.0 | 115.0 | 150.00 |
| 08 Jan, 1998 | 125.7 | 125.7 | 125.7 | 125.7 | 100.00 |
| 06 Jan, 1998 | 124.0 | 124.0 | 123.5 | 124.0 | 300.00 |
| 05 Jan, 1998 | 125.0 | 125.0 | 125.0 | 125.0 | 50.00 |
| 01 Jan, 1998 | 123.5 | 123.5 | 123.5 | 123.5 | 50.00 |
| 30 Dec, 1997 | 115.9 | 121.5 | 115.9 | 121.5 | 350.00 |
| 26 Dec, 1997 | 122.0 | 122.0 | 122.0 | 122.0 | 50.00 |
| 24 Dec, 1997 | 122.0 | 122.0 | 122.0 | 122.0 | 50.00 |
| 22 Dec, 1997 | 122.0 | 122.0 | 122.0 | 122.0 | 50.00 |
| 18 Dec, 1997 | 122.0 | 122.0 | 122.0 | 122.0 | 50.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD