Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 793.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 102.5 103.0 92.0 92.0 200.00
09 Feb, 1998 98.0 98.0 98.0 98.0 50.00
05 Feb, 1998 99.0 99.0 99.0 99.0 50.00
03 Feb, 1998 90.0 90.0 90.0 90.0 50.00
02 Feb, 1998 91.0 91.0 91.0 91.0 150.00
30 Jan, 1998 100.0 100.0 100.0 100.0 50.00
27 Jan, 1998 96.0 96.0 96.0 96.0 50.00
23 Jan, 1998 101.0 101.0 101.0 101.0 100.00
22 Jan, 1998 109.25 109.25 109.25 109.25 4500.00
21 Jan, 1998 120.0 120.0 115.0 115.0 150.00