Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 783.15
(-0.25%)
INR 783.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 114.0 | 119.0 | 114.0 | 115.0 | 250.00 |
| 16 Apr, 1998 | 120.1 | 125.0 | 120.0 | 120.0 | 350.00 |
| 15 Apr, 1998 | 110.0 | 123.0 | 110.0 | 123.0 | 1050.00 |
| 13 Apr, 1998 | 111.9 | 112.0 | 111.9 | 112.0 | 600.00 |
| 10 Apr, 1998 | 105.0 | 105.0 | 105.0 | 105.0 | 150.00 |
| 07 Apr, 1998 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 06 Apr, 1998 | 100.0 | 110.0 | 100.0 | 110.0 | 200.00 |
| 02 Apr, 1998 | 100.0 | 110.0 | 100.0 | 110.0 | 150.00 |
| 01 Apr, 1998 | 105.0 | 107.0 | 105.0 | 107.0 | 600.00 |
| 31 Mar, 1998 | 107.75 | 108.0 | 99.75 | 99.75 | 400.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD