Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 775.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 110.0 118.0 110.0 118.0 550.00
28 May, 1998 116.0 116.0 106.2 112.5 800.00
27 May, 1998 106.15 106.15 106.0 106.0 1000.00
26 May, 1998 96.5 96.5 96.5 96.5 50.00
22 May, 1998 101.0 102.0 101.0 102.0 100.00
21 May, 1998 102.0 102.0 100.0 101.0 350.00
20 May, 1998 103.0 103.0 101.0 101.0 400.00
19 May, 1998 101.0 102.0 101.0 102.0 450.00
18 May, 1998 105.0 105.0 105.0 105.0 100.00
15 May, 1998 113.0 113.0 113.0 113.0 50.00