Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 776.65
(-0.51%)
INR 776.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 76.0 | 79.5 | 73.05 | 73.05 | 450.00 |
| 09 Jul, 1998 | 75.0 | 75.0 | 74.0 | 74.0 | 150.00 |
| 08 Jul, 1998 | 75.0 | 75.1 | 75.0 | 75.0 | 200.00 |
| 02 Jul, 1998 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 30 Jun, 1998 | 86.1 | 86.1 | 86.1 | 86.1 | 200.00 |
| 29 Jun, 1998 | 90.0 | 95.0 | 90.0 | 95.0 | 400.00 |
| 26 Jun, 1998 | 88.0 | 89.95 | 88.0 | 89.95 | 150.00 |
| 25 Jun, 1998 | 89.0 | 89.0 | 88.95 | 88.95 | 100.00 |
| 23 Jun, 1998 | 86.0 | 90.0 | 86.0 | 90.0 | 100.00 |
| 19 Jun, 1998 | 88.0 | 88.0 | 88.0 | 88.0 | 50.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD