Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 776.65
(-0.51%)
INR 776.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 67.5 | 67.5 | 65.4 | 65.4 | 200.00 |
| 22 Sep, 1998 | 66.0 | 70.0 | 65.35 | 68.0 | 350.00 |
| 21 Sep, 1998 | 66.0 | 66.0 | 64.6 | 65.0 | 350.00 |
| 18 Sep, 1998 | 65.95 | 66.0 | 65.0 | 65.0 | 450.00 |
| 17 Sep, 1998 | 71.05 | 71.05 | 69.0 | 69.0 | 150.00 |
| 16 Sep, 1998 | 75.05 | 75.05 | 75.0 | 75.0 | 150.00 |
| 14 Sep, 1998 | 77.0 | 77.0 | 77.0 | 77.0 | 50.00 |
| 10 Sep, 1998 | 75.0 | 75.0 | 75.0 | 75.0 | 50.00 |
| 09 Sep, 1998 | 75.0 | 77.0 | 75.0 | 77.0 | 200.00 |
| 08 Sep, 1998 | 73.0 | 73.0 | 73.0 | 73.0 | 50.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD