Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 776.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 90.0 90.0 90.0 90.0 50.00
15 Oct, 1998 75.1 83.9 75.1 83.9 100.00
14 Oct, 1998 86.5 86.5 80.0 80.0 100.00
13 Oct, 1998 79.25 90.9 79.1 80.1 500.00
12 Oct, 1998 86.0 86.0 85.95 85.95 100.00
09 Oct, 1998 78.0 84.5 78.0 80.0 250.00
08 Oct, 1998 78.3 78.3 78.3 78.3 50.00
06 Oct, 1998 72.5 72.5 72.5 72.5 100.00
25 Sep, 1998 70.0 72.5 70.0 72.5 100.00
24 Sep, 1998 68.0 68.0 67.0 68.0 250.00