Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 781.15
(-2.1%)
INR 781.15
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 81.0 | 81.0 | 81.0 | 81.0 | 150.00 |
| 02 Dec, 1998 | 80.5 | 80.5 | 80.0 | 80.0 | 300.00 |
| 01 Dec, 1998 | 80.0 | 80.0 | 78.0 | 78.0 | 150.00 |
| 28 Nov, 1998 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 27 Nov, 1998 | 80.2 | 80.2 | 80.05 | 80.05 | 200.00 |
| 24 Nov, 1998 | 83.2 | 85.0 | 83.2 | 83.3 | 250.00 |
| 23 Nov, 1998 | 84.0 | 84.25 | 84.0 | 84.25 | 100.00 |
| 20 Nov, 1998 | 82.1 | 86.0 | 82.1 | 86.0 | 300.00 |
| 19 Nov, 1998 | 85.9 | 86.0 | 83.6 | 83.6 | 650.00 |
| 18 Nov, 1998 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD