Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 776.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 86.0 86.0 85.0 85.0 200.00
31 Dec, 1998 83.5 86.0 83.5 86.0 200.00
21 Dec, 1998 78.0 81.9 78.0 81.9 150.00
18 Dec, 1998 76.2 76.2 76.0 76.0 200.00
17 Dec, 1998 81.05 81.05 81.05 81.05 100.00
15 Dec, 1998 80.0 81.0 80.0 81.0 100.00
14 Dec, 1998 81.0 81.0 81.0 81.0 50.00
11 Dec, 1998 81.0 83.0 81.0 83.0 200.00
08 Dec, 1998 79.9 80.0 79.9 80.0 150.00
03 Dec, 1998 81.0 81.0 81.0 81.0 150.00