Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 772.15
(-2.87%)
INR 772.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 107.0 | 107.0 | 105.0 | 106.0 | 1300.00 |
| 08 Feb, 1999 | 115.0 | 115.5 | 112.5 | 112.5 | 550.00 |
| 05 Feb, 1999 | 115.0 | 117.0 | 115.0 | 115.1 | 1950.00 |
| 04 Feb, 1999 | 124.0 | 125.25 | 118.0 | 118.0 | 2850.00 |
| 03 Feb, 1999 | 115.5 | 117.8 | 115.0 | 117.8 | 800.00 |
| 02 Feb, 1999 | 112.0 | 113.0 | 107.0 | 109.05 | 2100.00 |
| 01 Feb, 1999 | 105.7 | 105.8 | 99.1 | 105.8 | 2050.00 |
| 29 Jan, 1999 | 95.1 | 98.05 | 95.1 | 98.05 | 450.00 |
| 28 Jan, 1999 | 90.75 | 90.75 | 90.75 | 90.75 | 7500.00 |
| 27 Jan, 1999 | 83.5 | 84.0 | 83.5 | 84.0 | 1100.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD