Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 771.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 149.0 151.0 149.0 151.0 400.00
24 Feb, 1999 147.0 153.4 147.0 153.4 3450.00
23 Feb, 1999 148.5 148.5 142.0 142.0 1950.00
22 Feb, 1999 163.0 163.0 152.0 152.0 2550.00
19 Feb, 1999 164.7 164.7 150.0 154.0 2800.00
18 Feb, 1999 152.5 152.5 152.5 152.5 900.00
17 Feb, 1999 141.1 141.2 141.1 141.2 550.00
16 Feb, 1999 130.5 130.7 130.5 130.7 350.00
15 Feb, 1999 121.0 121.0 121.0 121.0 150.00
12 Feb, 1999 110.0 112.0 107.0 112.0 500.00